시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,530	80	+ 1.47%	3,713	20
10:23	5,590	140	+ 2.57%	3,682	20
10:20	5,580	130	+ 2.39%	3,474	19
10:19	5,580	130	+ 2.39%	3,469	19
10:18	5,550	100	+ 1.84%	3,468	19
10:17	5,570	120	+ 2.20%	3,375	18
10:16	5,570	120	+ 2.20%	3,113	17
10:15	5,540	90	+ 1.65%	2,692	15
10:13	5,530	80	+ 1.47%	2,691	15
10:12	5,530	80	+ 1.47%	2,601	14