시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,540	90	+ 1.65%	5,750	32
10:38	5,550	100	+ 1.84%	5,711	31
10:33	5,550	100	+ 1.84%	5,709	31
10:32	5,580	130	+ 2.39%	5,675	31
10:31	5,580	130	+ 2.39%	5,665	31
10:29	5,590	140	+ 2.57%	5,664	31
10:28	5,590	140	+ 2.57%	4,658	26
10:27	5,580	130	+ 2.39%	4,623	25
10:26	5,580	130	+ 2.39%	4,523	25
10:25	5,580	130	+ 2.39%	3,771	21