시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	70	+ 1.28%	17,606	97
15:19	5,530	80	+ 1.47%	17,453	96
15:15	5,500	50	+ 0.92%	17,191	95
15:12	5,510	60	+ 1.10%	17,070	94
15:10	5,480	30	+ 0.55%	17,023	94
15:09	5,510	60	+ 1.10%	16,981	94
15:08	5,510	60	+ 1.10%	16,466	91
15:06	5,520	70	+ 1.28%	16,452	91
15:05	5,470	20	+ 0.37%	15,889	88
15:00	5,490	40	+ 0.73%	15,887	88