시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,460	1	- 0.07%	43,344	63
13:01	1,460	1	- 0.07%	43,340	63
12:58	1,464	3	+ 0.21%	43,275	63
12:57	1,464	3	+ 0.21%	43,274	63
12:56	1,450	11	- 0.75%	42,058	61
12:46	1,441	20	- 1.37%	41,454	60
12:37	1,441	20	- 1.37%	41,445	60
12:20	1,454	7	- 0.48%	41,396	60
12:19	1,441	20	- 1.37%	41,303	60
12:08	1,460	1	- 0.07%	40,794	59