시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,471	10	+ 0.68%	45,997	67
13:20	1,470	9	+ 0.62%	45,994	67
13:18	1,461	0	0.00%	45,534	66
13:17	1,461	0	0.00%	45,530	66
13:16	1,461	0	0.00%	45,484	66
13:15	1,461	0	0.00%	45,476	66
13:14	1,464	3	+ 0.21%	45,403	66
13:11	1,443	18	- 1.23%	44,839	65
13:08	1,442	19	- 1.30%	44,824	65
13:03	1,460	1	- 0.07%	43,372	63