시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,472	11	+ 0.75%	49,640	72
13:37	1,472	11	+ 0.75%	49,622	72
13:33	1,471	10	+ 0.68%	49,569	72
13:32	1,470	9	+ 0.62%	49,145	72
13:29	1,471	10	+ 0.68%	48,520	71
13:28	1,471	10	+ 0.68%	47,992	70
13:25	1,471	10	+ 0.68%	47,410	69
13:24	1,470	9	+ 0.62%	47,227	69
13:23	1,469	8	+ 0.55%	47,133	69
13:22	1,470	9	+ 0.62%	46,347	67