시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,475	14	+ 0.96%	88,536	130
13:54	1,470	9	+ 0.62%	88,028	129
13:53	1,461	0	0.00%	87,284	128
13:50	1,477	16	+ 1.10%	83,379	122
13:48	1,478	17	+ 1.16%	83,362	122
13:47	1,477	16	+ 1.10%	83,252	122
13:46	1,472	11	+ 0.75%	49,775	73
13:45	1,472	11	+ 0.75%	49,774	73
13:44	1,472	11	+ 0.75%	49,754	72
13:41	1,472	11	+ 0.75%	49,687	72