시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,470	9	+ 0.62%	91,690	134
14:06	1,470	9	+ 0.62%	90,890	133
14:05	1,470	9	+ 0.62%	90,527	133
14:03	1,470	9	+ 0.62%	90,494	133
14:01	1,464	3	+ 0.21%	90,390	132
14:00	1,464	3	+ 0.21%	89,577	131
13:59	1,471	10	+ 0.68%	89,102	130
13:58	1,471	10	+ 0.68%	88,611	130
13:57	1,470	9	+ 0.62%	88,597	130
13:56	1,474	13	+ 0.89%	88,569	130