시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,465	4	+ 0.27%	95,313	140
14:24	1,465	4	+ 0.27%	95,301	140
14:23	1,469	8	+ 0.55%	94,791	139
14:21	1,462	1	+ 0.07%	93,760	137
14:20	1,464	3	+ 0.21%	93,186	136
14:19	1,469	8	+ 0.55%	93,183	136
14:18	1,464	3	+ 0.21%	92,683	136
14:17	1,470	9	+ 0.62%	92,676	136
14:16	1,464	3	+ 0.21%	91,764	134
14:13	1,464	3	+ 0.21%	91,732	134