시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,467	6	+ 0.41%	97,501	143
14:35	1,469	8	+ 0.55%	96,623	142
14:34	1,465	4	+ 0.27%	96,323	141
14:33	1,465	4	+ 0.27%	96,312	141
14:32	1,465	4	+ 0.27%	96,205	141
14:31	1,465	4	+ 0.27%	96,184	141
14:30	1,465	4	+ 0.27%	95,663	140
14:28	1,465	4	+ 0.27%	95,644	140
14:27	1,465	4	+ 0.27%	95,626	140
14:26	1,465	4	+ 0.27%	95,320	140