시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,470	9	+ 0.62%	100,632	147
14:54	1,470	9	+ 0.62%	100,597	147
14:53	1,470	9	+ 0.62%	100,529	147
14:52	1,470	9	+ 0.62%	99,858	146
14:46	1,473	12	+ 0.82%	99,570	146
14:44	1,474	13	+ 0.89%	99,540	146
14:40	1,470	9	+ 0.62%	98,560	144
14:39	1,470	9	+ 0.62%	98,116	144
14:38	1,467	6	+ 0.41%	97,616	143
14:37	1,467	6	+ 0.41%	97,591	143