시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,461	0	0.00%	26,833	39
09:14	1,470	9	+ 0.62%	26,784	39
09:13	1,460	1	- 0.07%	26,770	39
09:12	1,460	1	- 0.07%	26,061	38
09:10	1,474	13	+ 0.89%	24,559	36
09:09	1,463	2	+ 0.14%	23,691	34
09:06	1,471	10	+ 0.68%	23,659	34
09:05	1,433	28	- 1.92%	4,709	7
09:03	1,412	49	- 3.35%	2,253	3
09:02	1,413	48	- 3.29%	1,203	2