시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,454	7	- 0.48%	32,557	47
10:00	1,457	4	- 0.27%	32,556	47
09:57	1,451	10	- 0.68%	32,523	47
09:56	1,451	10	- 0.68%	32,489	47
09:54	1,452	9	- 0.62%	32,443	47
09:52	1,452	9	- 0.62%	32,403	47
09:51	1,452	9	- 0.62%	31,403	46
09:44	1,452	9	- 0.62%	31,400	46
09:37	1,450	11	- 0.75%	28,876	42
09:29	1,452	9	- 0.62%	27,836	41