시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,461	0	0.00%	34,640	50
10:26	1,461	0	0.00%	34,638	50
10:22	1,460	1	- 0.07%	34,628	50
10:18	1,456	5	- 0.34%	34,121	50
10:15	1,455	6	- 0.41%	34,103	50
10:14	1,455	6	- 0.41%	34,093	50
10:07	1,462	1	+ 0.07%	33,867	49
10:06	1,462	1	+ 0.07%	33,862	49
10:05	1,462	1	+ 0.07%	33,845	49
10:04	1,455	6	- 0.41%	33,834	49