시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,460	1	- 0.07%	37,322	54
10:54	1,460	1	- 0.07%	37,311	54
10:48	1,457	4	- 0.27%	36,518	53
10:47	1,457	4	- 0.27%	36,474	53
10:46	1,460	1	- 0.07%	36,458	53
10:44	1,455	6	- 0.41%	35,929	52
10:38	1,458	3	- 0.21%	35,429	52
10:36	1,453	8	- 0.55%	35,392	52
10:34	1,453	8	- 0.55%	35,349	51
10:31	1,453	8	- 0.55%	34,700	50