시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,460	1	- 0.07%	39,365	57
11:31	1,460	1	- 0.07%	39,064	57
11:30	1,463	2	+ 0.14%	38,988	57
11:18	1,464	3	+ 0.21%	38,835	57
11:15	1,464	3	+ 0.21%	38,833	57
11:14	1,462	1	+ 0.07%	38,698	56
11:13	1,460	1	- 0.07%	37,927	55
11:11	1,460	1	- 0.07%	37,915	55
11:10	1,460	1	- 0.07%	37,899	55
11:08	1,460	1	- 0.07%	37,829	55