시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,464	3	+ 0.21%	40,549	59
12:02	1,464	3	+ 0.21%	40,532	59
11:56	1,464	3	+ 0.21%	40,463	59
11:55	1,464	3	+ 0.21%	40,370	59
11:51	1,463	2	+ 0.14%	40,240	59
11:48	1,461	0	0.00%	40,135	58
11:43	1,461	0	0.00%	40,127	58
11:42	1,462	1	+ 0.07%	40,006	58
11:37	1,455	6	- 0.41%	39,407	57
11:36	1,460	1	- 0.07%	39,406	57