시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,475	14	+ 0.96%	176,005	259
15:19	1,472	11	+ 0.75%	106,553	156
15:18	1,473	12	+ 0.82%	106,355	156
15:17	1,467	6	+ 0.41%	104,552	153
15:11	1,473	12	+ 0.82%	103,527	152
15:10	1,473	12	+ 0.82%	103,472	152
15:09	1,471	10	+ 0.68%	103,097	151
15:06	1,471	10	+ 0.68%	103,027	151
15:05	1,470	9	+ 0.62%	102,626	150
15:03	1,473	12	+ 0.82%	101,632	149