시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,698	38	- 2.19%	860	1
11:03	1,687	49	- 2.82%	768	1
11:02	1,744	8	+ 0.46%	698	1
11:00	1,685	51	- 2.94%	696	1
10:45	1,748	12	+ 0.69%	596	1
10:44	1,748	12	+ 0.69%	526	1
10:37	1,748	12	+ 0.69%	300	1
10:33	1,748	12	+ 0.69%	287	1
10:27	1,748	12	+ 0.69%	259	0
10:22	1,748	12	+ 0.69%	258	0