시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,720	16	- 0.92%	1,136	2
11:55	1,738	2	+ 0.12%	1,116	2
11:51	1,738	2	+ 0.12%	1,038	2
11:47	1,738	2	+ 0.12%	1,036	2
11:39	1,736	0	0.00%	1,034	2
11:32	1,735	1	- 0.06%	1,029	2
11:16	1,738	2	+ 0.12%	999	2
11:15	1,738	2	+ 0.12%	977	2
11:14	1,737	1	+ 0.06%	864	2
11:05	1,740	4	+ 0.23%	862	1