시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,702	34	- 1.96%	1,421	2
13:32	1,717	19	- 1.09%	1,420	2
13:22	1,717	19	- 1.09%	1,410	2
13:18	1,682	54	- 3.11%	1,409	2
13:14	1,718	18	- 1.04%	1,309	2
13:06	1,718	18	- 1.04%	1,259	2
12:57	1,720	16	- 0.92%	1,154	2
12:55	1,736	0	0.00%	1,149	2
12:16	1,738	2	+ 0.12%	1,148	2
12:14	1,738	2	+ 0.12%	1,146	2