시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,736	0	0.00%	2,021	3
15:19	1,735	1	- 0.06%	2,019	3
14:59	1,735	1	- 0.06%	2,018	3
14:56	1,727	9	- 0.52%	2,017	3
14:41	1,734	2	- 0.12%	1,953	3
14:33	1,716	20	- 1.15%	1,493	3
14:19	1,718	18	- 1.04%	1,488	3
13:47	1,710	26	- 1.50%	1,487	3
13:46	1,718	18	- 1.04%	1,432	2
13:41	1,717	19	- 1.09%	1,431	2