시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,370	0	0.00%	7,115	17
10:10	2,370	0	0.00%	6,023	14
10:09	2,370	0	0.00%	6,022	14
10:08	2,370	0	0.00%	6,017	14
10:06	2,370	0	0.00%	6,014	14
10:05	2,370	0	0.00%	5,964	14
10:04	2,370	0	0.00%	5,960	14
10:03	2,370	0	0.00%	5,947	14
10:02	2,365	5	- 0.21%	5,946	14
10:00	2,360	10	- 0.42%	3,916	9