시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,365	5	- 0.21%	9,590	23
10:34	2,365	5	- 0.21%	9,365	22
10:32	2,365	5	- 0.21%	9,281	22
10:30	2,360	10	- 0.42%	9,276	22
10:28	2,365	5	- 0.21%	9,226	22
10:25	2,360	10	- 0.42%	9,176	22
10:24	2,360	10	- 0.42%	9,173	22
10:20	2,370	0	0.00%	8,118	19
10:13	2,365	5	- 0.21%	8,116	19
10:12	2,370	0	0.00%	7,116	17