시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,345	25	- 1.06%	19,661	46
11:04	2,360	10	- 0.42%	19,660	46
11:02	2,360	10	- 0.42%	19,658	46
11:01	2,360	10	- 0.42%	19,656	46
11:00	2,360	10	- 0.42%	19,652	46
10:58	2,360	10	- 0.42%	13,265	31
10:48	2,360	10	- 0.42%	13,207	31
10:47	2,365	5	- 0.21%	10,231	24
10:45	2,365	5	- 0.21%	9,990	24
10:37	2,365	5	- 0.21%	9,790	23