시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,365	5	- 0.21%	20,112	47
11:33	2,365	5	- 0.21%	20,107	47
11:28	2,365	5	- 0.21%	20,102	47
11:23	2,355	15	- 0.63%	20,101	47
11:22	2,365	5	- 0.21%	20,071	47
11:18	2,365	5	- 0.21%	20,051	47
11:16	2,360	10	- 0.42%	19,901	47
11:14	2,350	20	- 0.84%	19,798	47
11:09	2,350	20	- 0.84%	19,702	46
11:08	2,345	25	- 1.06%	19,701	46