시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,360	10	- 0.42%	24,807	58
12:19	2,360	10	- 0.42%	24,707	58
12:10	2,352	18	- 0.76%	24,706	58
12:08	2,345	25	- 1.06%	24,686	58
11:56	2,365	5	- 0.21%	20,488	48
11:55	2,365	5	- 0.21%	20,487	48
11:46	2,355	15	- 0.63%	20,485	48
11:45	2,365	5	- 0.21%	20,415	48
11:43	2,365	5	- 0.21%	20,414	48
11:41	2,365	5	- 0.21%	20,412	48