시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,355	15	- 0.63%	26,608	63
12:44	2,350	20	- 0.84%	26,591	63
12:40	2,350	20	- 0.84%	26,266	62
12:39	2,350	20	- 0.84%	25,335	60
12:38	2,355	15	- 0.63%	25,238	59
12:33	2,355	15	- 0.63%	25,228	59
12:32	2,350	20	- 0.84%	25,222	59
12:28	2,360	10	- 0.42%	24,840	59
12:27	2,360	10	- 0.42%	24,837	59
12:23	2,350	20	- 0.84%	24,835	59