시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,365	5	- 0.21%	27,285	64
13:46	2,360	10	- 0.42%	27,275	64
13:31	2,360	10	- 0.42%	27,247	64
13:30	2,360	10	- 0.42%	27,237	64
13:09	2,360	10	- 0.42%	27,232	64
13:05	2,355	15	- 0.63%	27,231	64
13:03	2,360	10	- 0.42%	27,219	64
12:55	2,360	10	- 0.42%	27,119	64
12:53	2,360	10	- 0.42%	27,109	64
12:50	2,355	15	- 0.63%	27,108	64