시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,355	15	- 0.63%	30,637	72
15:04	2,365	5	- 0.21%	28,637	67
15:01	2,365	5	- 0.21%	28,636	67
14:52	2,365	5	- 0.21%	28,631	67
14:50	2,360	10	- 0.42%	28,581	67
14:48	2,360	10	- 0.42%	27,951	66
14:45	2,365	5	- 0.21%	27,551	65
14:11	2,365	5	- 0.21%	27,540	65
14:02	2,360	10	- 0.42%	27,306	64
13:57	2,360	10	- 0.42%	27,289	64