시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,365	5	- 0.21%	1,731	4
09:07	2,365	5	- 0.21%	1,722	4
09:06	2,365	5	- 0.21%	1,721	4
09:05	2,365	5	- 0.21%	1,669	4
09:04	2,360	10	- 0.42%	1,431	3
09:03	2,355	15	- 0.63%	1,424	3
09:02	2,345	25	- 1.06%	1,368	3
09:01	2,345	25	- 1.06%	1,251	3
09:00	2,370	0	0.00%	30	0