시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,365	5	- 0.21%	2,048	5
09:26	2,365	5	- 0.21%	2,018	5
09:25	2,365	5	- 0.21%	1,998	5
09:24	2,365	5	- 0.21%	1,996	5
09:21	2,360	10	- 0.42%	1,989	5
09:19	2,360	10	- 0.42%	1,985	5
09:14	2,365	5	- 0.21%	1,971	5
09:13	2,360	10	- 0.42%	1,940	5
09:10	2,350	20	- 0.84%	1,875	4
09:09	2,365	5	- 0.21%	1,831	4