시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,360	10	- 0.42%	3,893	9
09:54	2,370	0	0.00%	2,835	7
09:53	2,375	5	+ 0.21%	2,825	7
09:52	2,375	5	+ 0.21%	2,823	7
09:50	2,365	5	- 0.21%	2,782	7
09:49	2,370	0	0.00%	2,355	6
09:41	2,365	5	- 0.21%	2,342	6
09:35	2,365	5	- 0.21%	2,336	5
09:34	2,365	5	- 0.21%	2,051	5
09:29	2,365	5	- 0.21%	2,050	5