시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,365	5	- 0.21%	35,254	83
15:19	2,355	15	- 0.63%	34,917	82
15:17	2,355	15	- 0.63%	34,827	82
15:16	2,345	25	- 1.06%	34,813	82
15:14	2,360	10	- 0.42%	33,813	80
15:13	2,360	10	- 0.42%	33,801	80
15:11	2,340	30	- 1.27%	33,800	80
15:10	2,355	15	- 0.63%	30,800	73
15:09	2,360	10	- 0.42%	30,788	73
15:07	2,365	5	- 0.21%	30,656	72