시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,268	8	+ 0.64%	17,956	23
10:30	1,269	9	+ 0.71%	17,756	22
10:27	1,275	15	+ 1.19%	17,721	22
10:26	1,270	10	+ 0.79%	17,654	22
10:20	1,276	16	+ 1.27%	17,569	22
10:15	1,276	16	+ 1.27%	17,557	22
10:04	1,281	21	+ 1.67%	17,383	22
09:57	1,282	22	+ 1.75%	17,373	22
09:56	1,282	22	+ 1.75%	17,192	22
09:55	1,275	15	+ 1.19%	14,805	19