시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,264	4	+ 0.32%	18,072	23
10:53	1,265	5	+ 0.40%	18,070	23
10:52	1,268	8	+ 0.64%	18,069	23
10:50	1,268	8	+ 0.64%	18,049	23
10:49	1,266	6	+ 0.48%	18,028	23
10:48	1,266	6	+ 0.48%	18,008	23
10:46	1,266	6	+ 0.48%	17,988	23
10:37	1,263	3	+ 0.24%	17,980	23
10:36	1,268	8	+ 0.64%	17,975	23
10:32	1,267	7	+ 0.56%	17,959	23