시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,267	7	+ 0.56%	33,021	42
11:26	1,267	7	+ 0.56%	32,876	42
11:25	1,267	7	+ 0.56%	32,858	42
11:23	1,267	7	+ 0.56%	32,133	41
11:22	1,268	8	+ 0.64%	28,133	36
11:09	1,265	5	+ 0.40%	24,702	31
11:04	1,264	4	+ 0.32%	24,686	31
11:03	1,264	4	+ 0.32%	24,586	31
11:02	1,263	3	+ 0.24%	24,295	31
10:56	1,265	5	+ 0.40%	22,122	28