시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,263	3	+ 0.24%	33,670	43
12:07	1,265	5	+ 0.40%	33,587	42
12:03	1,261	1	+ 0.08%	33,537	42
11:52	1,265	5	+ 0.40%	33,536	42
11:44	1,260	0	0.00%	33,535	42
11:41	1,262	2	+ 0.16%	33,394	42
11:39	1,262	2	+ 0.16%	33,354	42
11:38	1,262	2	+ 0.16%	33,344	42
11:34	1,269	9	+ 0.71%	33,094	42
11:30	1,269	9	+ 0.71%	33,068	42