시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,258	2	- 0.16%	35,914	45
12:29	1,256	4	- 0.32%	35,874	45
12:23	1,259	1	- 0.08%	35,774	45
12:22	1,259	1	- 0.08%	35,672	45
12:21	1,260	0	0.00%	35,622	45
12:20	1,259	1	- 0.08%	35,611	45
12:19	1,260	0	0.00%	35,511	45
12:18	1,265	5	+ 0.40%	34,407	44
12:17	1,261	1	+ 0.08%	34,406	44
12:16	1,264	4	+ 0.32%	33,721	43