시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,262	2	+ 0.16%	36,885	47
13:14	1,263	3	+ 0.24%	36,863	47
13:01	1,263	3	+ 0.24%	36,862	47
12:58	1,259	1	- 0.08%	36,861	47
12:50	1,259	1	- 0.08%	36,474	46
12:49	1,259	1	- 0.08%	36,296	46
12:38	1,259	1	- 0.08%	36,289	46
12:37	1,259	1	- 0.08%	36,288	46
12:35	1,256	4	- 0.32%	36,100	46
12:32	1,256	4	- 0.32%	36,000	46