시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,265	5	+ 0.40%	10,633	13
09:29	1,260	0	0.00%	10,342	13
09:27	1,257	3	- 0.24%	10,326	13
09:26	1,260	0	0.00%	10,302	13
09:22	1,263	3	+ 0.24%	10,214	13
09:21	1,269	9	+ 0.71%	9,914	12
09:20	1,263	3	+ 0.24%	8,956	11
09:19	1,259	1	- 0.08%	8,317	10
09:17	1,255	5	- 0.40%	7,928	10
09:16	1,252	8	- 0.64%	6,933	9