시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,265	5	+ 0.40%	12,176	15
09:41	1,265	5	+ 0.40%	12,124	15
09:40	1,265	5	+ 0.40%	11,849	15
09:39	1,263	3	+ 0.24%	11,654	15
09:38	1,264	4	+ 0.32%	11,359	14
09:37	1,262	2	+ 0.16%	11,341	14
09:36	1,259	1	- 0.08%	11,039	14
09:35	1,258	2	- 0.16%	10,910	14
09:34	1,262	2	+ 0.16%	10,784	14
09:31	1,262	2	+ 0.16%	10,657	13