시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,275	15	+ 1.19%	14,785	19
09:52	1,276	16	+ 1.27%	13,768	17
09:51	1,276	16	+ 1.27%	13,762	17
09:50	1,272	12	+ 0.95%	12,947	16
09:48	1,270	10	+ 0.79%	12,785	16
09:47	1,268	8	+ 0.64%	12,747	16
09:46	1,271	11	+ 0.87%	12,679	16
09:45	1,267	7	+ 0.56%	12,673	16
09:44	1,268	8	+ 0.64%	12,456	16
09:43	1,268	8	+ 0.64%	12,219	15