시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,257	3	- 0.24%	45,928	58
15:19	1,262	2	+ 0.16%	45,338	57
15:18	1,261	1	+ 0.08%	45,199	57
15:17	1,262	2	+ 0.16%	45,095	57
15:15	1,263	3	+ 0.24%	45,000	57
15:14	1,263	3	+ 0.24%	44,920	57
15:08	1,263	3	+ 0.24%	44,902	57
15:07	1,255	5	- 0.40%	44,901	57
15:06	1,255	5	- 0.40%	44,821	57
15:04	1,257	3	- 0.24%	41,002	52