시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,960	90	+ 3.14%	1,499,095	4,905
13:53	2,960	90	+ 3.14%	1,498,112	4,902
13:52	2,990	120	+ 4.18%	1,497,907	4,901
13:51	2,970	100	+ 3.48%	1,497,635	4,900
13:49	2,970	100	+ 3.48%	1,493,404	4,888
13:47	2,970	100	+ 3.48%	1,492,485	4,885
13:46	2,965	95	+ 3.31%	1,492,045	4,884
13:45	2,960	90	+ 3.14%	1,491,703	4,883
13:43	2,970	100	+ 3.48%	1,491,599	4,882
13:41	2,980	110	+ 3.83%	1,491,589	4,882