시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,960	90	+ 3.14%	1,504,696	4,921
14:03	2,960	90	+ 3.14%	1,504,618	4,921
14:02	2,960	90	+ 3.14%	1,504,566	4,921
14:01	2,975	105	+ 3.66%	1,504,343	4,920
14:00	2,970	100	+ 3.48%	1,500,983	4,910
13:59	2,965	95	+ 3.31%	1,500,972	4,910
13:58	2,975	105	+ 3.66%	1,500,967	4,910
13:57	2,980	110	+ 3.83%	1,500,917	4,910
13:56	2,965	95	+ 3.31%	1,500,681	4,909
13:55	2,980	110	+ 3.83%	1,499,096	4,905