시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,950	80	+ 2.79%	1,512,084	4,943
14:14	2,940	70	+ 2.44%	1,507,189	4,928
14:13	2,940	70	+ 2.44%	1,506,635	4,927
14:12	2,945	75	+ 2.61%	1,506,437	4,926
14:10	2,945	75	+ 2.61%	1,506,359	4,926
14:09	2,970	100	+ 3.48%	1,506,348	4,926
14:08	2,970	100	+ 3.48%	1,506,273	4,926
14:07	2,965	95	+ 3.31%	1,506,100	4,925
14:06	2,955	85	+ 2.96%	1,506,010	4,925
14:05	2,935	65	+ 2.27%	1,505,055	4,922