시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,945	75	+ 2.61%	1,514,980	4,951
14:26	2,950	80	+ 2.79%	1,514,564	4,950
14:24	2,960	90	+ 3.14%	1,514,441	4,950
14:23	2,955	85	+ 2.96%	1,514,359	4,949
14:22	2,955	85	+ 2.96%	1,514,313	4,949
14:20	2,960	90	+ 3.14%	1,513,993	4,948
14:19	2,955	85	+ 2.96%	1,513,452	4,947
14:18	2,960	90	+ 3.14%	1,513,378	4,947
14:17	2,950	80	+ 2.79%	1,513,281	4,946
14:16	2,940	70	+ 2.44%	1,512,088	4,943