시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,950	80	+ 2.79%	1,520,768	4,968
14:37	2,945	75	+ 2.61%	1,520,765	4,968
14:36	2,950	80	+ 2.79%	1,520,749	4,968
14:35	2,930	60	+ 2.09%	1,520,571	4,968
14:34	2,930	60	+ 2.09%	1,520,035	4,966
14:33	2,940	70	+ 2.44%	1,517,977	4,960
14:32	2,940	70	+ 2.44%	1,517,510	4,959
14:31	2,945	75	+ 2.61%	1,516,755	4,957
14:29	2,930	60	+ 2.09%	1,516,599	4,956
14:28	2,950	80	+ 2.79%	1,515,591	4,953