시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,920	50	+ 1.74%	1,529,128	4,993
14:47	2,905	35	+ 1.22%	1,528,809	4,992
14:46	2,910	40	+ 1.39%	1,526,646	4,985
14:45	2,910	40	+ 1.39%	1,525,119	4,981
14:44	2,925	55	+ 1.92%	1,523,375	4,976
14:43	2,940	70	+ 2.44%	1,522,684	4,974
14:42	2,930	60	+ 2.09%	1,521,565	4,971
14:41	2,950	80	+ 2.79%	1,521,560	4,971
14:40	2,950	80	+ 2.79%	1,521,480	4,970
14:39	2,945	75	+ 2.61%	1,520,835	4,968